Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 22:27
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.03. 17:0011.03. 17:00
12.03. 17:0013.03. 17:0016.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.03.2026 15:51:21548 150,00538 400,00528 439,0028 450,0018 490,008 649,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 15:51:18548 150,00538 400,00528 439,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 15:51:1868 000,0048 150,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 15:51:1868 000,0048 150,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 15:51:1868 000,0048 150,0038 400,0028 450,0018 490,008 651,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 15:50:36548 150,00538 400,00528 441,0028 450,0018 490,008 651,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 15:50:32548 150,00538 400,00528 441,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 15:50:3268 000,0048 150,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 15:50:3268 000,0048 150,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 15:50:3268 000,0048 150,0038 400,0028 450,0018 490,008 661,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 15:50:32548 150,00538 400,00528 450,00518 451,0018 490,008 661,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 15:50:28548 150,00538 400,00528 450,00518 451,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 15:50:2868 000,0048 150,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 15:50:2868 000,0048 150,0038 400,0028 450,0018 490,008 658,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 15:48:22548 150,00538 400,00528 448,0028 450,0018 490,008 658,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 15:48:20548 150,00538 400,00528 448,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 15:48:2068 000,0048 150,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 15:48:1968 000,0048 150,0038 400,0028 450,0018 490,008 654,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 15:46:53548 150,00538 400,00528 444,0028 450,0018 490,008 654,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 15:46:49548 150,00538 400,00528 444,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 15:46:4968 000,0048 150,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 15:46:4968 000,0048 150,0038 400,0028 450,0018 490,008 645,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 15:46:05548 150,00538 400,00528 435,0028 450,0018 490,008 645,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 15:46:02548 150,00538 400,00528 435,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 15:46:0268 000,0048 150,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 15:46:0268 000,0048 150,0038 400,0028 450,0018 490,008 637,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 15:45:20548 150,00538 400,00528 427,0028 450,0018 490,008 637,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 15:45:20548 150,00538 400,00528 427,0028 450,0018 490,008 637,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 15:45:18548 150,00538 400,00528 427,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 15:45:1868 000,0048 150,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 15:45:1868 000,0048 150,0038 400,0028 450,0018 490,008 630,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 15:44:34548 150,00538 400,00528 420,0028 450,0018 490,008 630,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 15:44:34548 150,00538 400,00528 420,0028 450,0018 490,008 630,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 15:44:33548 150,00538 400,00528 420,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 15:44:3268 000,0048 150,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 15:44:3268 000,0048 150,0038 400,0028 450,0018 490,008 620,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 15:43:05548 150,00538 400,00528 410,0028 450,0018 490,008 620,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 15:43:05548 150,00538 400,00528 410,0028 450,0018 490,008 620,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 15:43:02548 150,00538 400,00528 410,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 15:43:0268 000,0048 150,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 15:43:0268 000,0048 150,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 15:43:0268 000,0048 150,0038 400,0028 450,0018 490,008 618,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 15:42:20548 150,00538 400,00528 408,0028 450,0018 490,008 618,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 15:42:20548 150,00538 400,00528 408,0028 450,0018 490,008 618,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 15:42:17548 150,00538 400,00528 408,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 15:42:1768 000,0048 150,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 15:42:1768 000,0048 150,0038 400,0028 450,0018 490,008 616,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 15:40:49548 150,00538 400,00528 406,0028 450,0018 490,008 616,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 15:40:47548 150,00538 400,00528 406,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 15:40:4668 000,0048 150,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022